Spotmarkt GreyPower DE

  • Handelstag: 14.2.2020
  • Liefertag: 15.2.2020
Blockprodukte MCP (Market Clearing Price)
bEXAbase (01-24) 19,50 €
bEXAearlytwin (09-10) 26,62 €
bEXAlatetwin (15-16) 16,49 €
bEXAwakeup (07-08) 23,54 €
bEXAprimetime (21-22) 11,24 €
bEXApeak (09-20) 21,25 €
bEXAoffpeak (01-08_21-24) 17,75 €
bEXAoffice (09-16) 20,60 €
bEXAoff1 (01-08) 23,51 €
bEXAoff2 (21-24) 6,23 €
bEXAdream (01-06) 23,50 €
bEXAlunch (11-14) 19,65 €
bEXAteatime (17-20) 22,55 €
bEXAmoonlight (01-04) 24,37 €
bEXAsunrise (05-08) 22,66 €
Stundenprodukte Volumen in MWh MCP (Market Clearing Price)
hEXA01 339,950 26,37 €
hEXA02 319,325 25,00 €
hEXA03 357,200 24,00 €
hEXA04 327,600 22,10 €
hEXA05 370,575 22,00 €
hEXA06 403,275 21,55 €
hEXA07 396,550 21,77 €
hEXA08 295,950 25,32 €
hEXA09 624,800 27,31 €
hEXA10 614,275 25,92 €
hEXA11 603,325 24,15 €
hEXA12 582,525 21,23 €
hEXA13 464,575 17,50 €
hEXA14 436,525 15,72 €
hEXA15 417,000 15,28 €
hEXA16 458,050 17,70 €
hEXA17 463,275 20,30 €
hEXA18 489,800 24,08 €
hEXA19 396,425 24,30 €
hEXA20 416,425 21,50 €
hEXA21 350,325 15,97 €
hEXA22 489,700 6,50 €
hEXA23 521,175 3,00 €
hEXA24 360,275 -0,55 €
Viertelstundenprodukte MCP (Market Clearing Price)
qEXA01_1 (00:00 - 00:15) 39,96 €
qEXA01_2 (00:15 - 00:30) 32,61 €
qEXA01_3 (00:30 - 00:45) 24,17 €
qEXA01_4 (00:45 - 01:00) 8,72 €
qEXA02_1 (01:00 - 01:15) 36,47 €
qEXA02_2 (01:15 - 01:30) 28,52 €
qEXA02_3 (01:30 - 01:45) 24,16 €
qEXA02_4 (01:45 - 02:00) 10,84 €
qEXA03_1 (02:00 - 02:15) 29,36 €
qEXA03_2 (02:15 - 02:30) 21,94 €
qEXA03_3 (02:30 - 02:45) 21,90 €
qEXA03_4 (02:45 - 03:00) 22,80 €
qEXA04_1 (03:00 - 03:15) 23,70 €
qEXA04_2 (03:15 - 03:30) 19,53 €
qEXA04_3 (03:30 - 03:45) 22,97 €
qEXA04_4 (03:45 - 04:00) 22,20 €
qEXA05_1 (04:00 - 04:15) 19,60 €
qEXA05_2 (04:15 - 04:30) 21,00 €
qEXA05_3 (04:30 - 04:45) 24,40 €
qEXA05_4 (04:45 - 05:00) 23,00 €
qEXA06_1 (05:00 - 05:15) 20,92 €
qEXA06_2 (05:15 - 05:30) 16,97 €
qEXA06_3 (05:30 - 05:45) 23,18 €
qEXA06_4 (05:45 - 06:00) 25,14 €
qEXA07_1 (06:00 - 06:15) 11,70 €
qEXA07_2 (06:15 - 06:30) 18,39 €
qEXA07_3 (06:30 - 06:45) 25,69 €
qEXA07_4 (06:45 - 07:00) 31,30 €
qEXA08_1 (07:00 - 07:15) 12,58 €
qEXA08_2 (07:15 - 07:30) 21,75 €
qEXA08_3 (07:30 - 07:45) 32,00 €
qEXA08_4 (07:45 - 08:00) 34,94 €
qEXA09_1 (08:00 - 08:15) 28,69 €
qEXA09_2 (08:15 - 08:30) 30,39 €
qEXA09_3 (08:30 - 08:45) 25,35 €
qEXA09_4 (08:45 - 09:00) 24,80 €
qEXA10_1 (09:00 - 09:15) 34,47 €
qEXA10_2 (09:15 - 09:30) 29,61 €
qEXA10_3 (09:30 - 09:45) 23,86 €
qEXA10_4 (09:45 - 10:00) 15,75 €
qEXA11_1 (10:00 - 10:15) 32,02 €
qEXA11_2 (10:15 - 10:30) 27,35 €
qEXA11_3 (10:30 - 10:45) 22,18 €
qEXA11_4 (10:45 - 11:00) 15,05 €
qEXA12_1 (11:00 - 11:15) 26,89 €
qEXA12_2 (11:15 - 11:30) 24,38 €
qEXA12_3 (11:30 - 11:45) 21,40 €
qEXA12_4 (11:45 - 12:00) 12,25 €
qEXA13_1 (12:00 - 12:15) 26,47 €
qEXA13_2 (12:15 - 12:30) 18,74 €
qEXA13_3 (12:30 - 12:45) 14,98 €
qEXA13_4 (12:45 - 13:00) 9,82 €
qEXA14_1 (13:00 - 13:15) 20,12 €
qEXA14_2 (13:15 - 13:30) 16,61 €
qEXA14_3 (13:30 - 13:45) 13,14 €
qEXA14_4 (13:45 - 14:00) 13,02 €
qEXA15_1 (14:00 - 14:15) 6,53 €
qEXA15_2 (14:15 - 14:30) 11,28 €
qEXA15_3 (14:30 - 14:45) 14,79 €
qEXA15_4 (14:45 - 15:00) 28,50 €
qEXA16_1 (15:00 - 15:15) -1,71 €
qEXA16_2 (15:15 - 15:30) 13,41 €
qEXA16_3 (15:30 - 15:45) 23,19 €
qEXA16_4 (15:45 - 16:00) 35,90 €
qEXA17_1 (16:00 - 16:15) 3,68 €
qEXA17_2 (16:15 - 16:30) 13,92 €
qEXA17_3 (16:30 - 16:45) 27,02 €
qEXA17_4 (16:45 - 17:00) 36,57 €
qEXA18_1 (17:00 - 17:15) 9,20 €
qEXA18_2 (17:15 - 17:30) 17,86 €
qEXA18_3 (17:30 - 17:45) 32,80 €
qEXA18_4 (17:45 - 18:00) 36,47 €
qEXA19_1 (18:00 - 18:15) 29,38 €
qEXA19_2 (18:15 - 18:30) 27,27 €
qEXA19_3 (18:30 - 18:45) 25,12 €
qEXA19_4 (18:45 - 19:00) 15,43 €
qEXA20_1 (19:00 - 19:15) 35,20 €
qEXA20_2 (19:15 - 19:30) 28,72 €
qEXA20_3 (19:30 - 19:45) 16,61 €
qEXA20_4 (19:45 - 20:00) 5,47 €
qEXA21_1 (20:00 - 20:15) 36,69 €
qEXA21_2 (20:15 - 20:30) 21,24 €
qEXA21_3 (20:30 - 20:45) 9,26 €
qEXA21_4 (20:45 - 21:00) -3,32 €
qEXA22_1 (21:00 - 21:15) 20,47 €
qEXA22_2 (21:15 - 21:30) 14,62 €
qEXA22_3 (21:30 - 21:45) -1,97 €
qEXA22_4 (21:45 - 22:00) -7,11 €
qEXA23_1 (22:00 - 22:15) 24,31 €
qEXA23_2 (22:15 - 22:30) 9,06 €
qEXA23_3 (22:30 - 22:45) -5,97 €
qEXA23_4 (22:45 - 23:00) -15,42 €
qEXA24_1 (23:00 - 23:15) 19,96 €
qEXA24_2 (23:15 - 23:30) 7,11 €
qEXA24_3 (23:30 - 23:45) -4,51 €
qEXA24_4 (23:45 - 24:00) -24,74 €
  • Liefertag: 16.2.2020
Blockprodukte MCP (Market Clearing Price)
bEXAbase (01-24) -8,00 €
bEXAearlytwin (09-10) -5,58 €
bEXAlatetwin (15-16) -18,82 €
bEXAwakeup (07-08) -16,97 €
bEXAprimetime (21-22) 0,34 €
bEXApeak (09-20) -5,90 €
bEXAoffpeak (01-08_21-24) -10,10 €
bEXAoffice (09-16) -9,34 €
bEXAoff1 (01-08) -14,30 €
bEXAoff2 (21-24) -1,71 €
bEXAdream (01-06) -13,41 €
bEXAlunch (11-14) -6,48 €
bEXAteatime (17-20) 0,98 €
bEXAmoonlight (01-04) -11,77 €
bEXAsunrise (05-08) -16,83 €
Stundenprodukte Volumen in MWh MCP (Market Clearing Price)
hEXA01 226,275 -0,91 €
hEXA02 281,625 -8,00 €
hEXA03 322,000 -17,64 €
hEXA04 297,475 -20,53 €
hEXA05 292,825 -19,02 €
hEXA06 288,025 -14,37 €
hEXA07 387,250 -19,94 €
hEXA08 321,625 -14,00 €
hEXA09 281,300 -7,65 €
hEXA10 293,950 -3,50 €
hEXA11 349,425 -2,01 €
hEXA12 398,650 -1,05 €
hEXA13 391,475 -3,86 €
hEXA14 443,225 -19,00 €
hEXA15 383,625 -20,47 €
hEXA16 326,875 -17,17 €
hEXA17 359,675 -8,20 €
hEXA18 357,125 -0,91 €
hEXA19 445,525 7,04 €
hEXA20 474,300 5,97 €
hEXA21 380,800 2,06 €
hEXA22 291,275 -1,38 €
hEXA23 303,450 -1,00 €
hEXA24 318,075 -6,50 €
Viertelstundenprodukte MCP (Market Clearing Price)
qEXA01_1 (00:00 - 00:15) 17,44 €
qEXA01_2 (00:15 - 00:30) 6,44 €
qEXA01_3 (00:30 - 00:45) -3,87 €
qEXA01_4 (00:45 - 01:00) -23,63 €
qEXA02_1 (01:00 - 01:15) 6,00 €
qEXA02_2 (01:15 - 01:30) -1,11 €
qEXA02_3 (01:30 - 01:45) -12,55 €
qEXA02_4 (01:45 - 02:00) -24,35 €
qEXA03_1 (02:00 - 02:15) -3,97 €
qEXA03_2 (02:15 - 02:30) -17,48 €
qEXA03_3 (02:30 - 02:45) -21,70 €
qEXA03_4 (02:45 - 03:00) -27,41 €
qEXA04_1 (03:00 - 03:15) -12,09 €
qEXA04_2 (03:15 - 03:30) -23,38 €
qEXA04_3 (03:30 - 03:45) -24,14 €
qEXA04_4 (03:45 - 04:00) -22,50 €
qEXA05_1 (04:00 - 04:15) -18,86 €
qEXA05_2 (04:15 - 04:30) -16,52 €
qEXA05_3 (04:30 - 04:45) -20,29 €
qEXA05_4 (04:45 - 05:00) -20,40 €
qEXA06_1 (05:00 - 05:15) -13,23 €
qEXA06_2 (05:15 - 05:30) -15,92 €
qEXA06_3 (05:30 - 05:45) -13,10 €
qEXA06_4 (05:45 - 06:00) -15,24 €
qEXA07_1 (06:00 - 06:15) -26,02 €
qEXA07_2 (06:15 - 06:30) -22,46 €
qEXA07_3 (06:30 - 06:45) -16,50 €
qEXA07_4 (06:45 - 07:00) -14,79 €
qEXA08_1 (07:00 - 07:15) -28,51 €
qEXA08_2 (07:15 - 07:30) -20,03 €
qEXA08_3 (07:30 - 07:45) -6,30 €
qEXA08_4 (07:45 - 08:00) -1,16 €
qEXA09_1 (08:00 - 08:15) -20,01 €
qEXA09_2 (08:15 - 08:30) -7,43 €
qEXA09_3 (08:30 - 08:45) -4,68 €
qEXA09_4 (08:45 - 09:00) 1,51 €
qEXA10_1 (09:00 - 09:15) -10,17 €
qEXA10_2 (09:15 - 09:30) -3,20 €
qEXA10_3 (09:30 - 09:45) -1,60 €
qEXA10_4 (09:45 - 10:00) 0,96 €
qEXA11_1 (10:00 - 10:15) -5,44 €
qEXA11_2 (10:15 - 10:30) -4,01 €
qEXA11_3 (10:30 - 10:45) -0,80 €
qEXA11_4 (10:45 - 11:00) 2,22 €
qEXA12_1 (11:00 - 11:15) -5,22 €
qEXA12_2 (11:15 - 11:30) -1,69 €
qEXA12_3 (11:30 - 11:45) 2,81 €
qEXA12_4 (11:45 - 12:00) -0,08 €
qEXA13_1 (12:00 - 12:15) 8,06 €
qEXA13_2 (12:15 - 12:30) -0,40 €
qEXA13_3 (12:30 - 12:45) -4,90 €
qEXA13_4 (12:45 - 13:00) -18,20 €
qEXA14_1 (13:00 - 13:15) -3,60 €
qEXA14_2 (13:15 - 13:30) -16,57 €
qEXA14_3 (13:30 - 13:45) -27,19 €
qEXA14_4 (13:45 - 14:00) -28,63 €
qEXA15_1 (14:00 - 14:15) -19,40 €
qEXA15_2 (14:15 - 14:30) -17,90 €
qEXA15_3 (14:30 - 14:45) -24,00 €
qEXA15_4 (14:45 - 15:00) -20,57 €
qEXA16_1 (15:00 - 15:15) -28,91 €
qEXA16_2 (15:15 - 15:30) -19,86 €
qEXA16_3 (15:30 - 15:45) -14,34 €
qEXA16_4 (15:45 - 16:00) -5,58 €
qEXA17_1 (16:00 - 16:15) -25,12 €
qEXA17_2 (16:15 - 16:30) -15,80 €
qEXA17_3 (16:30 - 16:45) -0,12 €
qEXA17_4 (16:45 - 17:00) 8,25 €
qEXA18_1 (17:00 - 17:15) -26,83 €
qEXA18_2 (17:15 - 17:30) -6,51 €
qEXA18_3 (17:30 - 17:45) 7,69 €
qEXA18_4 (17:45 - 18:00) 22,01 €
qEXA19_1 (18:00 - 18:15) 5,50 €
qEXA19_2 (18:15 - 18:30) 8,75 €
qEXA19_3 (18:30 - 18:45) 8,77 €
qEXA19_4 (18:45 - 19:00) 5,15 €
qEXA20_1 (19:00 - 19:15) 14,65 €
qEXA20_2 (19:15 - 19:30) 10,93 €
qEXA20_3 (19:30 - 19:45) 3,57 €
qEXA20_4 (19:45 - 20:00) -5,27 €
qEXA21_1 (20:00 - 20:15) 17,60 €
qEXA21_2 (20:15 - 20:30) 7,02 €
qEXA21_3 (20:30 - 20:45) -1,10 €
qEXA21_4 (20:45 - 21:00) -15,30 €
qEXA22_1 (21:00 - 21:15) 7,49 €
qEXA22_2 (21:15 - 21:30) 1,11 €
qEXA22_3 (21:30 - 21:45) -4,28 €
qEXA22_4 (21:45 - 22:00) -9,82 €
qEXA23_1 (22:00 - 22:15) 20,70 €
qEXA23_2 (22:15 - 22:30) 6,01 €
qEXA23_3 (22:30 - 22:45) -5,78 €
qEXA23_4 (22:45 - 23:00) -24,93 €
qEXA24_1 (23:00 - 23:15) 14,91 €
qEXA24_2 (23:15 - 23:30) 2,53 €
qEXA24_3 (23:30 - 23:45) -11,72 €
qEXA24_4 (23:45 - 24:00) -31,72 €
  • Liefertag: 17.2.2020
Blockprodukte MCP (Market Clearing Price)
bEXAbase (01-24) 16,22 €
bEXAearlytwin (09-10) 31,30 €
bEXAlatetwin (15-16) 24,50 €
bEXAwakeup (07-08) 25,00 €
bEXAprimetime (21-22) 25,07 €
bEXApeak (09-20) 28,00 €
bEXAoffpeak (01-08_21-24) 4,45 €
bEXAoffice (09-16) 26,58 €
bEXAoff1 (01-08) -3,30 €
bEXAoff2 (21-24) 19,95 €
bEXAdream (01-06) -12,74 €
bEXAlunch (11-14) 25,26 €
bEXAteatime (17-20) 30,84 €
bEXAmoonlight (01-04) -15,38 €
bEXAsunrise (05-08) 8,77 €
Stundenprodukte Volumen in MWh MCP (Market Clearing Price)
hEXA01 237,675 -7,47 €
hEXA02 335,175 -17,60 €
hEXA03 356,300 -18,87 €
hEXA04 364,825 -17,60 €
hEXA05 359,025 -12,60 €
hEXA06 368,750 -2,30 €
hEXA07 291,400 18,00 €
hEXA08 293,100 32,00 €
hEXA09 229,125 33,10 €
hEXA10 224,925 29,50 €
hEXA11 194,075 25,63 €
hEXA12 198,500 26,50 €
hEXA13 185,200 24,50 €
hEXA14 205,675 24,40 €
hEXA15 196,025 24,00 €
hEXA16 214,275 24,99 €
hEXA17 207,250 26,40 €
hEXA18 217,100 31,02 €
hEXA19 209,475 34,00 €
hEXA20 216,825 31,94 €
hEXA21 301,375 27,49 €
hEXA22 238,425 22,65 €
hEXA23 225,675 19,12 €
hEXA24 222,050 10,56 €
Viertelstundenprodukte MCP (Market Clearing Price)
qEXA01_1 (00:00 - 00:15) 7,64 €
qEXA01_2 (00:15 - 00:30) -1,59 €
qEXA01_3 (00:30 - 00:45) -10,31 €
qEXA01_4 (00:45 - 01:00) -25,60 €
qEXA02_1 (01:00 - 01:15) -5,07 €
qEXA02_2 (01:15 - 01:30) -13,95 €
qEXA02_3 (01:30 - 01:45) -21,03 €
qEXA02_4 (01:45 - 02:00) -30,34 €
qEXA03_1 (02:00 - 02:15) -9,09 €
qEXA03_2 (02:15 - 02:30) -27,74 €
qEXA03_3 (02:30 - 02:45) -20,00 €
qEXA03_4 (02:45 - 03:00) -18,64 €
qEXA04_1 (03:00 - 03:15) -18,70 €
qEXA04_2 (03:15 - 03:30) -26,15 €
qEXA04_3 (03:30 - 03:45) -14,72 €
qEXA04_4 (03:45 - 04:00) -10,83 €
qEXA05_1 (04:00 - 04:15) -25,18 €
qEXA05_2 (04:15 - 04:30) -21,06 €
qEXA05_3 (04:30 - 04:45) -7,33 €
qEXA05_4 (04:45 - 05:00) 3,17 €
qEXA06_1 (05:00 - 05:15) -30,27 €
qEXA06_2 (05:15 - 05:30) -15,56 €
qEXA06_3 (05:30 - 05:45) 8,68 €
qEXA06_4 (05:45 - 06:00) 27,95 €
qEXA07_1 (06:00 - 06:15) -27,84 €
qEXA07_2 (06:15 - 06:30) 13,72 €
qEXA07_3 (06:30 - 06:45) 35,24 €
qEXA07_4 (06:45 - 07:00) 50,86 €
qEXA08_1 (07:00 - 07:15) 12,86 €
qEXA08_2 (07:15 - 07:30) 29,27 €
qEXA08_3 (07:30 - 07:45) 40,00 €
qEXA08_4 (07:45 - 08:00) 45,88 €
qEXA09_1 (08:00 - 08:15) 34,11 €
qEXA09_2 (08:15 - 08:30) 33,61 €
qEXA09_3 (08:30 - 08:45) 32,09 €
qEXA09_4 (08:45 - 09:00) 32,60 €
qEXA10_1 (09:00 - 09:15) 32,09 €
qEXA10_2 (09:15 - 09:30) 28,09 €
qEXA10_3 (09:30 - 09:45) 27,41 €
qEXA10_4 (09:45 - 10:00) 30,40 €
qEXA11_1 (10:00 - 10:15) 29,33 €
qEXA11_2 (10:15 - 10:30) 23,89 €
qEXA11_3 (10:30 - 10:45) 22,69 €
qEXA11_4 (10:45 - 11:00) 26,62 €
qEXA12_1 (11:00 - 11:15) 29,00 €
qEXA12_2 (11:15 - 11:30) 29,30 €
qEXA12_3 (11:30 - 11:45) 26,16 €
qEXA12_4 (11:45 - 12:00) 21,54 €
qEXA13_1 (12:00 - 12:15) 31,51 €
qEXA13_2 (12:15 - 12:30) 23,48 €
qEXA13_3 (12:30 - 12:45) 24,51 €
qEXA13_4 (12:45 - 13:00) 18,49 €
qEXA14_1 (13:00 - 13:15) 30,66 €
qEXA14_2 (13:15 - 13:30) 29,77 €
qEXA14_3 (13:30 - 13:45) 22,44 €
qEXA14_4 (13:45 - 14:00) 14,74 €
qEXA15_1 (14:00 - 14:15) 23,44 €
qEXA15_2 (14:15 - 14:30) 25,42 €
qEXA15_3 (14:30 - 14:45) 21,92 €
qEXA15_4 (14:45 - 15:00) 25,23 €
qEXA16_1 (15:00 - 15:15) 21,78 €
qEXA16_2 (15:15 - 15:30) 20,83 €
qEXA16_3 (15:30 - 15:45) 27,08 €
qEXA16_4 (15:45 - 16:00) 30,28 €
qEXA17_1 (16:00 - 16:15) 18,80 €
qEXA17_2 (16:15 - 16:30) 19,80 €
qEXA17_3 (16:30 - 16:45) 29,14 €
qEXA17_4 (16:45 - 17:00) 37,86 €
qEXA18_1 (17:00 - 17:15) 15,81 €
qEXA18_2 (17:15 - 17:30) 23,20 €
qEXA18_3 (17:30 - 17:45) 40,80 €
qEXA18_4 (17:45 - 18:00) 44,27 €
qEXA19_1 (18:00 - 18:15) 31,48 €
qEXA19_2 (18:15 - 18:30) 32,69 €
qEXA19_3 (18:30 - 18:45) 36,49 €
qEXA19_4 (18:45 - 19:00) 35,32 €
qEXA20_1 (19:00 - 19:15) 42,70 €
qEXA20_2 (19:15 - 19:30) 39,01 €
qEXA20_3 (19:30 - 19:45) 28,04 €
qEXA20_4 (19:45 - 20:00) 17,99 €
qEXA21_1 (20:00 - 20:15) 49,48 €
qEXA21_2 (20:15 - 20:30) 34,32 €
qEXA21_3 (20:30 - 20:45) 19,70 €
qEXA21_4 (20:45 - 21:00) 6,47 €
qEXA22_1 (21:00 - 21:15) 42,38 €
qEXA22_2 (21:15 - 21:30) 27,85 €
qEXA22_3 (21:30 - 21:45) 16,29 €
qEXA22_4 (21:45 - 22:00) 4,07 €
qEXA23_1 (22:00 - 22:15) 44,50 €
qEXA23_2 (22:15 - 22:30) 25,91 €
qEXA23_3 (22:30 - 22:45) 13,04 €
qEXA23_4 (22:45 - 23:00) -6,99 €
qEXA24_1 (23:00 - 23:15) 36,11 €
qEXA24_2 (23:15 - 23:30) 20,01 €
qEXA24_3 (23:30 - 23:45) 3,98 €
qEXA24_4 (23:45 - 24:00) -17,86 €
up